The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00135000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 47.36 | 49.00 | 53.90 | 0.00 | - | 5 | 67 | 47.60% |
| XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 43.95 | 53.95 | 0.00 | - | 1 | 1 | 36.22% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00135000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 0.38 | 0.00 | 1.50 | 0.00 | - | 110 | 1,369 | 45.62% |
| XLY241220P00135000 | 2024-03-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.05 | 4.95 | 0.00 | - | 34 | 223 | 46.64% |
| XLY250117P00135000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 1.00 | 0.00 | 2.90 | 0.00 | - | 10 | 3,000 | 36.14% |
| XLY250321P00135000 | 2024-06-21 2:57PM EDT | 2025-03-21 | 1.23 | 0.03 | 2.58 | +0.13 | +11.82% | 5,000 | 3 | 30.55% |
| XLY250620P00135000 | 2024-06-20 3:04PM EDT | 2025-06-20 | 1.94 | 0.00 | 2.12 | 0.00 | - | 75 | 3,393 | 24.96% |
| XLY260116P00135000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 4.54 | 1.55 | 11.55 | 0.00 | - | 1 | 175 | 37.72% |
© 2024 Yahoo. All rights reserved.