The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
| XLY250117C00130000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 52.47 | 53.55 | 58.50 | 0.00 | - | 2 | 150 | 50.24% |
| XLY260116C00130000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 55.50 | 54.50 | 59.50 | 0.00 | - | 1 | 4 | 32.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712P00130000 | 2024-06-03 1:15PM EDT | 2024-07-12 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 120.53% |
| XLY240920P00130000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.58 | 0.02 | 1.05 | 0.00 | - | 1 | 3,476 | 45.95% |
| XLY241220P00130000 | 2024-06-18 2:23PM EDT | 2024-12-20 | 0.48 | 0.04 | 2.60 | 0.00 | - | 15 | 235 | 41.02% |
| XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.00 | 3.85 | 0.00 | - | 140 | 909 | 43.18% |
| XLY250321P00130000 | 2024-06-21 2:59PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.91 | -0.16 | -15.09% | 16 | 71 | 34.61% |
| XLY250620P00130000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 1.65 | 0.00 | 3.50 | 0.00 | - | 2 | 274 | 31.76% |
| XLY260116P00130000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 6.25% |
© 2024 Yahoo. All rights reserved.