The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00120000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY250620C00120000 | 2024-03-22 11:54AM EDT | 2025-06-20 | 69.75 | 53.95 | 63.95 | 0.00 | - | 1 | 1 | 28.70% |
| XLY260116C00120000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 66.00 | 68.50 | 73.00 | 0.00 | - | 1 | 16 | 44.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00120000 | 2024-01-04 10:45AM EDT | 2024-09-20 | 1.27 | 0.00 | 2.00 | 0.00 | - | 105 | 114 | 54.08% |
| XLY241220P00120000 | 2024-05-31 12:16PM EDT | 2024-12-20 | 0.56 | 0.00 | 1.30 | 0.00 | - | 157 | 291 | 40.44% |
| XLY250117P00120000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| XLY250321P00120000 | 2024-06-18 1:27PM EDT | 2025-03-21 | 0.49 | 0.00 | 2.64 | 0.00 | - | 4 | 4 | 39.55% |
| XLY250620P00120000 | 2024-06-20 3:03PM EDT | 2025-06-20 | 0.99 | 0.00 | 2.99 | 0.00 | - | 55 | 60 | 35.49% |
| XLY260116P00120000 | 2024-03-18 9:42AM EDT | 2026-01-16 | 3.30 | 1.00 | 6.00 | 0.00 | - | 21 | 121 | 35.50% |
© 2024 Yahoo. All rights reserved.