The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00110000 | 2024-03-19 10:53AM EDT | 2025-01-17 | 73.71 | 62.80 | 67.75 | 0.00 | - | 1 | 32 | 0.00% |
| XLY250620C00110000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 75.86 | 74.50 | 79.50 | 0.00 | - | - | 6 | 53.82% |
| XLY260116C00110000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 80.67 | 75.80 | 85.80 | 0.00 | - | 1 | 1 | 55.95% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00110000 | 2023-10-31 10:23AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 212 | 212 | 25.00% |
| XLY250117P00110000 | 2023-09-26 11:24AM EDT | 2025-01-17 | 2.85 | 1.03 | 6.00 | 0.00 | - | 5 | 130 | 56.82% |
| XLY250321P00110000 | 2024-06-18 1:28PM EDT | 2025-03-21 | 0.28 | 0.00 | 4.10 | +0.28 | - | - | 8 | 52.20% |
| XLY260116P00110000 | 2024-06-14 2:43PM EDT | 2026-01-16 | 1.70 | 0.45 | 5.00 | 0.00 | - | - | 1,500 | 38.33% |
© 2024 Yahoo. All rights reserved.