The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY250117C00105000 | 2023-01-20 11:10AM EDT | 2025-01-17 | 42.82 | 50.60 | 60.60 | 0.00 | - | 2 | 1 | 0.00% |
| XLY260116C00105000 | 2024-05-08 10:21AM EDT | 2026-01-16 | 80.09 | 74.00 | 84.00 | 0.00 | - | - | 1 | 44.53% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00105000 | 2023-11-28 1:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 62.33% |
| XLY250117P00105000 | 2023-11-13 1:20PM EDT | 2025-01-17 | 1.77 | 0.00 | 9.60 | 0.00 | - | 1,500 | 5,059 | 67.02% |
| XLY260116P00105000 | 2024-03-20 12:30PM EDT | 2026-01-16 | 2.10 | 0.70 | 10.70 | 0.00 | - | - | 1 | 54.34% |
© 2024 Yahoo. All rights reserved.