The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920C00100000 | 2024-04-11 11:55AM EDT | 2024-09-20 | 81.00 | 77.25 | 82.15 | 0.00 | - | 1 | 1 | 0.00% |
| XLY250117C00100000 | 2024-01-04 10:52AM EDT | 2025-01-17 | 77.85 | 76.35 | 86.35 | 0.00 | - | 3 | 8 | 66.37% |
| XLY250620C00100000 | 2023-12-11 1:02PM EDT | 2025-06-20 | 79.63 | 74.70 | 84.70 | 0.00 | - | 2 | 2 | 43.05% |
| XLY260116C00100000 | 2024-06-18 1:35PM EDT | 2026-01-16 | 86.43 | 85.50 | 90.50 | 0.00 | - | 9 | 11 | 51.26% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240920P00100000 | 2024-01-05 12:32PM EDT | 2024-09-20 | 0.44 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 75.90% |
| XLY250117P00100000 | 2024-06-14 1:22PM EDT | 2025-01-17 | 0.17 | 0.01 | 2.25 | 0.00 | - | 30 | 473 | 57.85% |
| XLY260116P00100000 | 2024-06-13 3:42PM EDT | 2026-01-16 | 1.04 | 0.91 | 1.55 | 0.00 | - | 1 | 11 | 31.97% |
© 2024 Yahoo. All rights reserved.