Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,249.41
+847.41(+1.02%)

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

182.40

-2.05

(-1.11%)

At close: 04:00PM EDT

182.42

+0.02

(+0.01%)

After hours:

07:24PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.28	0.00	-	-	8
-	-	-	-	-	115.00	0.37	0.00	-	33	71
-	-	-	-	-	120.00	0.49	0.00	-	4	4
-	-	-	-	-	130.00	0.90	0.00	-	16	87
-	-	-	-	-	135.00	1.07	0.00	-	270	5,094
-	-	-	-	-	140.00	1.25	-0.20	-13.79%	5,002	228
-	-	-	-	-	145.00	1.70	0.00	-	10	544
-	-	-	-	-	150.00	2.13	0.00	-	160	180
-	-	-	-	-	155.00	2.83	0.00	-	1	214
-	-	-	-	-	160.00	3.50	0.00	-	6	3,153
23.92	0.00	-	15	20	165.00	4.10	0.00	-	1,600	1,688
23.63	+2.78	+13.33%	1	9	170.00	5.00	0.00	-	1,600	1,648
-	-	-	-	-	171.00	5.40	0.00	-	1,500	1,500
19.50	0.00	-	-	1	172.00	6.00	0.00	-	5,000	6,514
-	-	-	-	-	173.00	9.55	0.00	-	14	14
-	-	-	-	-	174.00	6.90	0.00	-	4	4
15.55	0.00	-	-	1	175.00	6.80	0.00	-	18	77
15.96	-0.64	-3.86%	1	57	180.00	8.05	0.00	-	36	524
13.36	0.00	-	1	237	185.00	10.20	-0.65	-5.99%	55	696
11.80	+1.25	+11.85%	10	1,241	190.00	-	-	-	-	-
9.30	+1.50	+19.23%	12	571	195.00	-	-	-	-	-
6.25	+0.10	+1.63%	117	218	200.00	-	-	-	-	-
4.70	-0.20	-4.08%	42	126	205.00	-	-	-	-	-
3.22	0.00	-	2	124	210.00	-	-	-	-	-
2.07	0.00	-	32	115	215.00	-	-	-	-	-
1.61	0.00	-	19	24	220.00	-	-	-	-	-
1.24	0.00	-	5	1,906	225.00	-	-	-	-	-
1.39	0.00	-	165	367	230.00	-	-	-	-	-
0.78	0.00	-	1	1	240.00	-	-	-	-	-