The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.17 | -0.14 | -45.16% | 1 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 0.17 | 0.00 | - | 30 | 473 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 0.56 | 0.00 | - | 1 | 102 |
| 54.25 | 0.00 | - | 1 | 0 | 120.00 | 1.35 | 0.00 | - | 27 | 0 |
| 58.31 | 0.00 | - | 1 | 40 | 125.00 | 1.82 | 0.00 | - | 25 | 0 |
| 52.47 | 0.00 | - | 2 | 150 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 47.36 | 0.00 | - | 5 | 67 | 135.00 | 1.00 | 0.00 | - | 10 | 3,000 |
| 42.75 | 0.00 | - | 1 | 274 | 140.00 | 0.84 | 0.00 | - | 1 | 1,510 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 1.66 | 0.00 | - | 228 | 962 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 1.72 | 0.00 | - | 2 | 2,088 |
| 38.81 | 0.00 | - | 2 | 203 | 147.00 | 1.80 | 0.00 | - | 41 | 192 |
| 35.94 | 0.00 | - | 4 | 67 | 148.00 | 1.48 | 0.00 | - | 89 | 331 |
| 34.83 | 0.00 | - | 10 | 142 | 149.00 | 1.29 | 0.00 | - | 110 | 357 |
| 34.00 | 0.00 | - | 4 | 244 | 150.00 | 1.47 | 0.00 | - | 311 | 2,442 |
| 32.90 | 0.00 | - | 2 | 114 | 151.00 | 1.44 | 0.00 | - | 48 | 374 |
| 32.58 | 0.00 | - | 1 | 40 | 152.00 | 1.77 | 0.00 | - | 104 | 458 |
| 34.90 | +5.75 | +19.73% | 25 | 102 | 153.00 | 1.84 | 0.00 | - | 15 | 650 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 1.84 | 0.00 | - | 311 | 1,414 |
| 29.74 | 0.00 | - | 2 | 96 | 155.00 | 1.95 | 0.00 | - | 78 | 197 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 1.86 | 0.00 | - | 110 | 148 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 3.60 | 0.00 | - | 212 | 414 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 2.24 | +0.14 | +6.67% | 100 | 527 |
| 29.65 | -0.85 | -2.79% | 7 | 1 | 159.00 | 2.40 | 0.00 | - | 78 | 423 |
| 30.30 | +1.11 | +3.80% | 1 | 42 | 160.00 | 2.21 | -0.08 | -3.49% | 90 | 2,838 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 2.33 | -0.67 | -22.33% | 41 | 63 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 3.30 | 0.00 | - | 114 | 235 |
| 21.20 | 0.00 | - | 4 | 551 | 165.00 | 4.10 | 0.00 | - | 92 | 744 |
| 21.65 | 0.00 | - | 3 | 24 | 166.00 | 3.70 | 0.00 | - | 5 | 159 |
| 19.83 | 0.00 | - | 15 | 83 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 20.40 | 0.00 | - | 1 | 53 | 168.00 | 5.15 | 0.00 | - | 6 | 239 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 5.05 | 0.00 | - | 71 | 170 |
| 18.70 | 0.00 | - | 6 | 235 | 170.00 | 4.50 | 0.00 | - | 1 | 260 |
| 15.45 | 0.00 | - | 1 | 99 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 19.40 | +1.90 | +10.86% | 1 | 69 | 172.00 | 4.10 | -0.50 | -10.87% | 1 | 5,685 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 5.25 | 0.00 | - | 9 | 209 |
| 18.55 | 0.00 | - | 1 | 74 | 174.00 | 5.65 | 0.00 | - | 87 | 398 |
| 15.81 | 0.00 | - | 5 | 170 | 175.00 | 5.33 | -0.72 | -11.90% | 51 | 1,539 |
| 15.00 | 0.00 | - | 1 | 769 | 180.00 | 6.35 | -0.10 | -1.55% | 3,000 | 861 |
| 10.35 | -1.00 | -8.81% | 2 | 1,090 | 185.00 | 8.60 | 0.00 | - | 95 | 672 |
| 8.45 | -0.55 | -6.11% | 1 | 2,662 | 190.00 | 14.40 | 0.00 | - | 250 | 812 |
| 6.00 | -0.30 | -4.76% | 136 | 2,974 | 195.00 | 17.75 | 0.00 | - | 169 | 173 |
| 4.30 | 0.00 | - | 3 | 688 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 3.05 | +0.43 | +16.41% | 1 | 495 | 205.00 | - | - | - | - | - |
| 1.97 | -0.22 | -10.05% | 1 | 1,895 | 210.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 2,949 | 215.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1,002 | 220.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 3 | 420 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 1 | 586 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.