The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816C00162000 | 2024-06-21 10:55AM EDT | 162.00 | 21.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240816C00175000 | 2024-06-26 12:31PM EDT | 175.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240816C00179000 | 2024-06-27 9:45AM EDT | 179.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240816C00180000 | 2024-06-27 9:59AM EDT | 180.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240816C00181000 | 2024-06-26 10:11AM EDT | 181.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| XLY240816C00182000 | 2024-06-26 10:10AM EDT | 182.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240816C00183000 | 2024-06-25 10:42AM EDT | 183.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XLY240816C00185000 | 2024-06-27 11:10AM EDT | 185.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| XLY240816C00190000 | 2024-06-27 2:33PM EDT | 190.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLY240816C00200000 | 2024-06-25 10:38AM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240816P00162000 | 2024-06-21 10:55AM EDT | 162.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240816P00164000 | 2024-06-21 10:55AM EDT | 164.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| XLY240816P00165000 | 2024-06-25 1:51PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240816P00172000 | 2024-06-26 2:28PM EDT | 172.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY240816P00173000 | 2024-06-27 10:48AM EDT | 173.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLY240816P00176000 | 2024-06-27 3:30PM EDT | 176.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLY240816P00179000 | 2024-06-27 1:39PM EDT | 179.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY240816P00180000 | 2024-06-27 11:46AM EDT | 180.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| XLY240816P00181000 | 2024-06-26 10:10AM EDT | 181.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLY240816P00182000 | 2024-06-27 4:00PM EDT | 182.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLY240816P00185000 | 2024-06-21 3:50PM EDT | 185.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.