The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802C00176000 | 2024-06-21 11:37AM EDT | 176.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240802C00180000 | 2024-06-27 10:00AM EDT | 180.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240802C00181000 | 2024-06-17 3:41PM EDT | 181.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240802C00182000 | 2024-06-21 3:45PM EDT | 182.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240802C00182500 | 2024-06-26 12:23PM EDT | 182.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240802C00184000 | 2024-06-27 3:55PM EDT | 184.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240802C00186000 | 2024-06-27 3:11PM EDT | 186.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| XLY240802C00187000 | 2024-06-27 11:30AM EDT | 187.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240802C00187500 | 2024-06-27 3:00PM EDT | 187.50 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240802C00188000 | 2024-06-27 3:00PM EDT | 188.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLY240802C00189000 | 2024-06-27 3:11PM EDT | 189.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLY240802C00190000 | 2024-06-21 2:26PM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLY240802C00191000 | 2024-06-27 10:00AM EDT | 191.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240802C00192000 | 2024-06-27 10:00AM EDT | 192.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240802P00166000 | 2024-06-18 3:51PM EDT | 166.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLY240802P00170000 | 2024-06-24 2:13PM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240802P00172000 | 2024-06-21 2:57PM EDT | 172.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLY240802P00175000 | 2024-06-26 3:01PM EDT | 175.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240802P00176000 | 2024-06-27 2:49PM EDT | 176.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLY240802P00177000 | 2024-06-21 11:43AM EDT | 177.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240802P00178000 | 2024-06-24 10:52AM EDT | 178.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLY240802P00180000 | 2024-06-27 12:24PM EDT | 180.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| XLY240802P00181000 | 2024-06-18 9:32AM EDT | 181.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240802P00182000 | 2024-06-21 3:45PM EDT | 182.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.