Canada markets closed

The Consumer Discretionary Select Sector SPDR Fund (XLY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
182.40-2.05 (-1.11%)
At close: 04:00PM EDT
182.42 +0.02 (+0.01%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----164.000.240.00-11
-----165.000.760.00-63
-----170.000.53-0.34-39.08%26
11.100.00-47171.00-----
-----172.000.470.00-27
-----173.000.550.00-110
6.080.00--1175.000.93+0.28+43.08%242
-----176.001.20-0.11-8.40%313
-----177.002.170.00-111
5.500.00-34178.003.250.00-34
6.260.00-12179.00-----
4.400.00-18180.003.080.00-23
-----181.003.530.00--1
3.480.00-2113182.001.920.00-13
3.30-1.40-29.79%1132182.50-----
3.750.00-11183.00-----
2.330.00-12184.005.400.00--10
1.430.00--1185.00-----
2.140.00-1011186.00-----
1.650.00-34187.00-----
1.210.00-110190.00-----
0.580.00--3192.50-----