The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726C00171000 | 2024-06-20 3:24PM EDT | 171.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240726C00175000 | 2024-06-14 9:59AM EDT | 175.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLY240726C00178000 | 2024-06-18 12:22PM EDT | 178.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240726C00179000 | 2024-06-24 11:39AM EDT | 179.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240726C00180000 | 2024-06-20 2:27PM EDT | 180.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240726C00182000 | 2024-06-21 3:32PM EDT | 182.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240726C00182500 | 2024-06-27 12:44PM EDT | 182.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLY240726C00183000 | 2024-06-24 10:33AM EDT | 183.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240726C00184000 | 2024-06-20 10:02AM EDT | 184.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 185.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLY240726C00186000 | 2024-06-26 2:19PM EDT | 186.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLY240726C00187000 | 2024-06-17 3:39PM EDT | 187.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLY240726C00190000 | 2024-06-27 1:40PM EDT | 190.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240726C00192500 | 2024-06-17 3:39PM EDT | 192.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726P00164000 | 2024-06-27 9:40AM EDT | 164.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240726P00165000 | 2024-06-27 3:52PM EDT | 165.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLY240726P00170000 | 2024-06-27 3:52PM EDT | 170.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240726P00172000 | 2024-06-27 3:11PM EDT | 172.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240726P00173000 | 2024-06-27 2:32PM EDT | 173.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLY240726P00175000 | 2024-06-27 10:31AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLY240726P00176000 | 2024-06-17 2:18PM EDT | 176.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240726P00177000 | 2024-06-18 3:40PM EDT | 177.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLY240726P00178000 | 2024-06-14 3:44PM EDT | 178.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLY240726P00180000 | 2024-06-17 12:42PM EDT | 180.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLY240726P00181000 | 2024-06-17 12:42PM EDT | 181.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLY240726P00182000 | 2024-06-27 9:40AM EDT | 182.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLY240726P00184000 | 2024-06-12 3:01PM EDT | 184.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.