The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 98 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 21.42 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.49 | 0.00 | - | 267 | 0 | 2025-01-17 | 17.16 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 19 | 2025-10-17 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.