Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | -0.02 | -50.00% | 40 | 580 |
| - | - | - | - | - | 122.00 | 0.02 | -0.02 | -50.00% | 90 | 591 |
| 17.90 | 0.00 | - | - | 1 | 123.00 | 0.03 | -0.01 | -25.00% | 100 | 141 |
| - | - | - | - | - | 124.00 | 0.04 | -0.01 | -20.00% | 160 | 436 |
| - | - | - | - | - | 125.00 | 0.02 | -0.03 | -60.00% | 1 | 972 |
| - | - | - | - | - | 126.00 | 0.04 | -0.02 | -33.33% | 100 | 54 |
| 12.63 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | -0.02 | -40.00% | 40 | 157 |
| - | - | - | - | - | 128.00 | 0.03 | -0.07 | -70.00% | 1 | 176 |
| - | - | - | - | - | 129.00 | 0.04 | -0.03 | -42.86% | 10 | 52 |
| - | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 80 | 39 |
| 10.15 | 0.00 | - | - | 9 | 131.00 | 0.05 | -0.08 | -61.54% | 60 | 62 |
| - | - | - | - | - | 132.00 | 0.05 | -0.25 | -83.33% | 210 | 243 |
| 9.54 | +2.64 | +38.26% | 2 | 22 | 133.00 | 0.06 | -0.05 | -45.45% | 90 | 471 |
| 8.50 | +2.45 | +40.50% | 1 | 5 | 134.00 | 0.06 | -0.06 | -50.00% | 30 | 135 |
| 8.90 | +3.30 | +58.93% | 1 | 134 | 135.00 | 0.06 | -0.07 | -53.85% | 14 | 1,414 |
| 6.78 | +1.78 | +35.60% | 10 | 27 | 136.00 | 0.08 | -0.11 | -57.89% | 21 | 628 |
| 4.55 | +0.20 | +4.60% | 1 | 8 | 137.00 | 0.09 | -0.12 | -57.14% | 1 | 682 |
| 4.90 | +1.80 | +58.06% | 1 | 147 | 138.00 | 0.14 | -0.15 | -51.72% | 5 | 1,759 |
| 3.78 | +1.31 | +53.04% | 4 | 691 | 139.00 | 0.09 | -0.36 | -80.00% | 5 | 3,823 |
| 3.92 | +1.97 | +101.03% | 31 | 2,347 | 140.00 | 0.10 | -0.68 | -87.18% | 10 | 2,196 |
| 2.10 | +0.46 | +28.05% | 1 | 214 | 140.50 | 0.15 | -0.77 | -83.70% | 1 | 1,663 |
| 2.89 | +1.61 | +125.78% | 100 | 1,951 | 141.00 | 0.18 | -0.91 | -83.49% | 23 | 3,848 |
| 2.44 | +1.45 | +146.46% | 1 | 3,000 | 141.50 | 0.22 | -1.41 | -86.50% | 4 | 25 |
| 2.15 | +1.42 | +194.52% | 68 | 786 | 142.00 | 0.30 | -1.40 | -82.35% | 12 | 828 |
| 1.67 | +1.17 | +234.00% | 13 | 78 | 142.50 | 0.37 | -2.40 | -86.64% | 4 | 124 |
| 1.33 | +0.89 | +202.27% | 87 | 2,224 | 143.00 | 0.52 | -2.02 | -79.53% | 106 | 716 |
| 0.99 | +0.63 | +175.00% | 43 | 80 | 143.50 | 0.65 | -0.32 | -32.99% | 88 | 5 |
| 0.75 | +0.50 | +200.00% | 151 | 938 | 144.00 | 1.02 | -2.63 | -72.05% | 132 | 1,411 |
| 0.46 | +0.11 | +31.43% | 19 | 99 | 144.50 | - | - | - | - | - |
| 0.30 | +0.17 | +130.77% | 146 | 13,123 | 145.00 | 1.67 | -3.28 | -66.26% | 4 | 776 |
| 0.22 | 0.00 | - | 178 | 186 | 145.50 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 44 | 415 | 146.00 | 2.48 | -4.12 | -62.42% | 3 | 61 |
| 0.04 | -0.03 | -42.86% | 1 | 256 | 147.00 | 5.10 | -0.69 | -11.92% | 98 | 25 |
| 0.02 | -0.03 | -60.00% | 2 | 589 | 148.00 | 5.90 | 0.00 | - | 15 | 4 |
| 0.03 | -0.17 | -85.00% | 9 | 404 | 149.00 | 10.65 | 0.00 | - | 130 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 5,090 | 150.00 | 2.89 | 0.00 | - | 2 | 0 |
| 0.04 | -0.02 | -33.33% | 85 | 150 | 151.00 | 4.24 | 0.00 | - | 4 | 0 |
| 0.02 | -0.04 | -66.67% | 70 | 227 | 152.00 | 4.35 | 0.00 | - | 6 | 0 |
| 0.02 | -0.05 | -71.43% | 12 | 112 | 153.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.02 | +0.01 | +100.00% | 9 | 15 | 154.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 103 | 155.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 101 | 156.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 75 | 157.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 158.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 10 | 159.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 375 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 45 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 162.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 81 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 28.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.