The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 348 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 25 | 307 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 626 | 2024-11-15 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.31 | 0.00 | - | 72 | 1,738 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 3 | 13 | 2025-03-21 | - | - | - | - | - |
| 3.38 | 0.00 | - | 2 | 159 | 2025-06-20 | 15.25 | 0.00 | - | 10 | 10 |
| 4.80 | 0.00 | - | 1 | 9 | 2025-10-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 8 | 195 | 2026-01-16 | 20.64 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.