The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2024-06-28 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 1,090 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 27 | 417 | 2024-10-18 | - | - | - | - | - |
| 1.91 | 0.00 | - | 10 | 306 | 2024-11-15 | 9.62 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 2 | 77 | 2024-12-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 48 | 1,190 | 2025-01-17 | 14.10 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 32 | 2025-03-21 | 9.15 | 0.00 | - | 2 | 42 |
| 5.90 | 0.00 | - | 4 | 226 | 2025-06-20 | 12.02 | 0.00 | - | 4 | 5 |
| 7.50 | 0.00 | - | 10 | 13 | 2025-10-17 | - | - | - | - | - |
| 9.15 | 0.00 | - | 4 | 210 | 2026-01-16 | 11.55 | 0.00 | - | 120 | 146 |
© 2024 Yahoo. All rights reserved.