Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 20 | 5,087 | 2024-05-17 | 5.51 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 76 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 5 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.12 | -20.69% | 48 | 4,174 | 2024-06-21 | 4.09 | 0.00 | - | 1 | 18 |
| 2.90 | 0.00 | - | 13 | 3,827 | 2024-09-20 | 5.20 | -5.80 | -52.73% | 1 | 3,042 |
| 3.25 | 0.00 | - | 4 | 862 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 123 |
| 4.23 | 0.00 | - | 1 | 1,172 | 2024-11-15 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 5.50 | -0.30 | -5.17% | 5 | 3,522 | 2025-01-17 | 6.68 | 0.00 | - | 1 | 169 |
| 8.80 | 0.00 | - | 39 | 412 | 2025-06-20 | 7.60 | 0.00 | - | 58 | 234 |
| 8.92 | 0.00 | - | 9 | 34 | 2025-10-17 | - | - | - | - | - |
| 12.20 | -0.30 | -2.40% | 81 | 823 | 2026-01-16 | 9.10 | 0.00 | - | 14 | 89 |
© 2024 Yahoo. All rights reserved.