Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.32 | -7.41% | 6 | 757 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 9 | 818 |
| 4.40 | -0.07 | -1.57% | 1 | 36 | 2024-05-24 | 0.15 | +0.06 | +66.67% | 3 | 28 |
| 4.36 | +2.07 | +90.39% | 3 | 26 | 2024-05-31 | 0.20 | 0.00 | - | 22 | 49 |
| 4.22 | 0.00 | - | 1 | 13 | 2024-06-07 | 0.28 | 0.00 | - | 4 | 4 |
| 4.91 | 0.00 | - | 1 | 31 | 2024-06-14 | 0.31 | -0.67 | -68.37% | 1 | 4 |
| 5.45 | 0.00 | - | 4 | 5,153 | 2024-06-21 | 0.44 | -0.11 | -20.00% | 50 | 2,214 |
| 7.82 | +1.47 | +23.15% | 1 | 159 | 2024-09-20 | 2.90 | 0.00 | - | 36 | 1,494 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 40 | 294 |
| 7.54 | 0.00 | - | 1 | 490 | 2025-01-17 | 3.30 | 0.00 | - | 25 | 2,213 |
| 11.70 | 0.00 | - | 4 | 491 | 2025-06-20 | 5.05 | 0.00 | - | 18 | 74 |
| 14.66 | 0.00 | - | 1 | 109 | 2026-01-16 | 9.75 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.