Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 14 |
6.22 | 0.00 | - | - | 1 | 2024-07-12 | 0.32 | 0.00 | - | 1 | 2 |
6.75 | 0.00 | - | 3 | 18 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 1,514 |
- | - | - | - | - | 2024-07-26 | 0.47 | 0.00 | - | 2 | 2 |
6.87 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
8.38 | 0.00 | - | 2 | 6,883 | 2024-09-20 | 1.09 | 0.00 | - | 10 | 3,181 |
9.25 | 0.00 | - | 2 | 63 | 2024-10-18 | 1.37 | 0.00 | - | 3 | 866 |
10.78 | 0.00 | - | 1 | 88 | 2024-11-15 | 1.85 | 0.00 | - | 1 | 594 |
11.30 | 0.00 | - | 2 | 42 | 2024-12-20 | 2.11 | 0.00 | - | 139 | 5,593 |
11.52 | 0.00 | - | 14 | 1,220 | 2025-01-17 | 2.46 | 0.00 | - | 2 | 1,678 |
14.72 | 0.00 | - | 20 | 270 | 2025-06-20 | 4.30 | 0.00 | - | 67 | 353 |
16.72 | 0.00 | - | 1 | 3 | 2025-10-17 | 5.40 | 0.00 | - | 13 | 13 |
18.20 | 0.00 | - | 2 | 135 | 2026-01-16 | 5.73 | 0.00 | - | 2 | 170 |