The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
| 11.81 | 0.00 | - | 36 | 45 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 26 |
| 11.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 97 | 2024-09-20 | 0.51 | 0.00 | - | 1 | 119 |
| 12.52 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.67 | 0.00 | - | 10 | 779 |
| 17.73 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.11 | 0.00 | - | 2 | 190 |
| 15.75 | 0.00 | - | 1 | 57 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 3 |
| 14.64 | 0.00 | - | 1 | 9,027 | 2025-01-17 | 1.66 | 0.00 | - | 66 | 11,082 |
| 18.99 | 0.00 | - | 2 | 145 | 2025-06-20 | 2.94 | 0.00 | - | 2 | 2,230 |
| 20.49 | 0.00 | - | 1 | 3 | 2025-10-17 | 3.99 | 0.00 | - | 1 | 117 |
| 21.15 | 0.00 | - | 3 | 312 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 102 |
© 2024 Yahoo. All rights reserved.