Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 50 | 21 |
| - | - | - | - | - | 2024-06-14 | 0.38 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 2,123 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 211 | 2025-01-17 | 1.54 | 0.00 | - | 2 | 562 |
| 18.50 | 0.00 | - | 3 | 530 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 0 |
| 27.30 | 0.00 | - | 69 | 93 | 2026-01-16 | 5.45 | 0.00 | - | 51 | 61 |
© 2024 Yahoo. All rights reserved.