The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.19 | 0.00 | - | 1 | 0 |
| 12.05 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 15 | 15 | 2024-08-16 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.36 | 0.00 | - | 3 | 2,948 |
| 15.72 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.77 | 0.00 | - | 14 | 102 |
| 20.35 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.25 | 0.00 | - | 16 | 132 |
| 16.52 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.85 | 0.00 | - | 2 | 9 |
| 18.65 | 0.00 | - | 5 | 1,958 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 4,155 |
| - | - | - | - | - | 2025-03-21 | 1.52 | 0.00 | - | 2 | 5 |
| 23.05 | 0.00 | - | 25 | 58 | 2025-06-20 | 2.10 | 0.00 | - | 25 | 238 |
| 23.25 | 0.00 | - | 1 | 213 | 2025-10-17 | 3.02 | 0.00 | - | 2 | 230 |
| 24.91 | 0.00 | - | 8 | 109 | 2026-01-16 | 3.65 | 0.00 | - | 2 | 529 |
© 2024 Yahoo. All rights reserved.