Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 260 | 165 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | 8 | 12 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 284 |
| - | - | - | - | - | 2024-09-20 | 0.43 | 0.00 | - | 2 | 120 |
| 23.39 | 0.00 | - | 1 | 25 | 2025-01-17 | 1.37 | 0.00 | - | 1 | 3,284 |
| 28.17 | 0.00 | - | 2 | 18 | 2025-06-20 | 2.36 | 0.00 | - | 2 | 47 |
| 25.40 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.75 | 0.00 | - | 31 | 31 |
© 2024 Yahoo. All rights reserved.