The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | - | - |
| 21.02 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | - | 11 | 2024-09-20 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.06 | 0.00 | - | 25 | 0 |
| 25.85 | 0.00 | - | 1 | 81 | 2025-01-17 | 1.29 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.91 | 0.00 | - | 3 | 0 |
| 31.30 | 0.00 | - | 4 | 19 | 2026-01-16 | 3.96 | 0.00 | - | 38 | 38 |
© 2024 Yahoo. All rights reserved.