The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:125.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 18 |
| 20.89 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 4 |
| 18.80 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 122 |
| 23.45 | 0.00 | - | 53 | 53 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 14 |
| 23.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 494 |
| - | - | - | - | - | 2024-12-20 | 0.68 | 0.00 | - | - | 3 |
| 24.60 | 0.00 | - | 3 | 68 | 2025-01-17 | 0.73 | 0.00 | - | 2 | 150 |
| 24.22 | 0.00 | - | 5 | 24 | 2025-06-20 | 1.77 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 2025-10-17 | 2.18 | 0.00 | - | 2 | 29 |
| 26.78 | 0.00 | - | 4 | 103 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.