The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:110.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.84 | 0.00 | - | 3 | 13 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | - | 0 |
| 37.00 | 0.00 | - | 2 | 37 | 2025-01-17 | 0.29 | 0.00 | - | 5 | 1,582 |
| - | - | - | - | - | 2025-03-21 | 0.42 | 0.00 | - | - | 0 |
| 40.12 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.62 | 0.00 | - | 5 | 311 |
| 37.11 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.