Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 2 | 4 | 2024-06-21 | 0.11 | 0.00 | - | 22 | 3,328 |
| 37.13 | 0.00 | - | 5 | 20 | 2024-09-20 | 0.17 | 0.00 | - | 14 | 22 |
| 38.13 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 1 |
| 39.19 | 0.00 | - | 1 | 7 | 2025-01-17 | 0.19 | 0.00 | - | 16 | 125 |
| 42.93 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.05 | 0.00 | - | 1 | 204 |
| 35.65 | 0.00 | - | 2 | 14 | 2026-01-16 | 1.76 | 0.00 | - | 3 | 800 |
© 2024 Yahoo. All rights reserved.