The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.86 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 45.98 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 137 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 2 | 4 |
| 47.71 | +0.98 | +2.10% | 3 | 487 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 3 | 661 |
| 46.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 0.58 | 0.00 | - | 1 | 37 |
| 47.73 | 0.00 | - | 1 | 2 | 2025-10-17 | 1.16 | 0.00 | - | 1 | 2 |
| 46.85 | 0.00 | - | 1 | 78 | 2026-01-16 | 1.07 | 0.00 | - | 7 | 817 |
© 2024 Yahoo. All rights reserved.