The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00095000 | 2022-12-27 11:09AM EDT | 2025-01-17 | 47.50 | 42.00 | 47.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLV250620C00095000 | 2024-01-03 4:08PM EDT | 2025-06-20 | 47.80 | 48.50 | 53.50 | 0.00 | - | 7 | 5 | 35.88% |
| XLV260116C00095000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 49.45 | 51.00 | 56.00 | 0.00 | - | 6 | 8 | 36.21% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00095000 | 2024-04-09 2:57PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 124 | 76 | 39.55% |
| XLV250117P00095000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 172 | 33.23% |
| XLV250620P00095000 | 2024-05-13 3:08PM EDT | 2025-06-20 | 0.33 | 0.00 | 1.70 | 0.00 | - | 2 | 24 | 33.08% |
| XLV251017P00095000 | 2024-02-27 2:49PM EDT | 2025-10-17 | 0.76 | 0.40 | 1.15 | 0.00 | - | - | 4 | 26.01% |
| XLV260116P00095000 | 2024-06-25 2:29PM EDT | 2026-01-16 | 0.47 | 0.05 | 1.26 | -0.62 | -56.88% | 2 | 4 | 24.38% |
© 2024 Yahoo. All rights reserved.