The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:75.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00075000 | 2023-09-11 10:21AM EDT | 2025-01-17 | 60.40 | 56.00 | 61.00 | 0.00 | - | 1 | 10 | 0.00% |
| XLV250620C00075000 | 2024-06-04 1:38PM EDT | 2025-06-20 | 71.55 | 71.45 | 74.90 | 0.00 | - | 2 | 12 | 58.22% |
| XLV260116C00075000 | 2024-05-24 12:21PM EDT | 2026-01-16 | 72.30 | 71.50 | 76.50 | 0.00 | - | 5 | 6 | 52.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00075000 | 2024-06-21 2:38PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.31 | 0.00 | - | 2 | 3 | 53.81% |
| XLV250117P00075000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLV250620P00075000 | 2024-02-12 12:46PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.49 | 0.00 | - | 2 | 8 | 36.65% |
| XLV260116P00075000 | 2024-06-21 1:09PM EDT | 2026-01-16 | 0.10 | 0.03 | 0.68 | 0.00 | - | 10 | 14 | 30.93% |
© 2024 Yahoo. All rights reserved.