The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:70.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00070000 | 2024-06-10 1:29PM EDT | 2024-12-20 | 76.90 | 75.40 | 79.05 | 0.00 | - | - | 14 | 65.53% |
| XLV250117C00070000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 73.18 | 75.00 | 79.50 | 0.00 | - | 1 | 17 | 61.21% |
| XLV260116C00070000 | 2023-12-21 2:05PM EDT | 2026-01-16 | 66.00 | 69.00 | 74.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00070000 | 2024-06-12 11:22AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.24 | 0.00 | - | 1 | 2,026 | 65.82% |
| XLV241220P00070000 | 2024-05-08 1:04PM EDT | 2024-12-20 | 0.03 | 0.00 | 2.36 | 0.00 | - | 5,000 | 11,057 | 67.43% |
| XLV250117P00070000 | 2024-06-12 3:01PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.34 | 0.00 | - | 1 | 111 | 49.71% |
| XLV250620P00070000 | 2023-12-12 3:04PM EDT | 2025-06-20 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 56.81% |
| XLV260116P00070000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 0.30 | 0.02 | 2.35 | 0.00 | - | 1 | 1 | 44.42% |
© 2024 Yahoo. All rights reserved.