The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00065000 | 2024-03-15 1:16PM EDT | 2025-01-17 | 80.59 | 72.80 | 77.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLV250620C00065000 | 2024-01-19 11:58AM EDT | 2025-06-20 | 75.66 | 79.50 | 84.50 | 0.00 | - | 6 | 1 | 65.98% |
| XLV260116C00065000 | 2024-05-20 10:50AM EDT | 2026-01-16 | 82.70 | 80.00 | 84.10 | 0.00 | - | 1 | 4 | 50.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00065000 | 2024-06-12 1:33PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.31 | 0.00 | - | 1 | 147 | 53.47% |
| XLV250620P00065000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.39 | 0.00 | - | 2 | 8 | 41.94% |
| XLV260116P00065000 | 2024-06-03 2:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.58 | 0.00 | - | 1 | 15 | 35.69% |
© 2024 Yahoo. All rights reserved.