The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:200.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00200000 | 2024-06-18 2:53PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 2 | 1,420 | 18.46% |
| XLV250620C00200000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 0.39 | 0.00 | 1.12 | 0.00 | - | 3 | 22 | 21.32% |
| XLV260116C00200000 | 2024-06-25 1:44PM EDT | 2026-01-16 | 0.53 | 0.05 | 0.70 | +0.23 | +76.67% | 1 | 716 | 15.30% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00200000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 55.53 | 51.50 | 55.95 | 0.00 | - | - | 0 | 33.93% |
© 2024 Yahoo. All rights reserved.