The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:185.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241018C00185000 | 2024-03-13 3:47PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.28 | 0.00 | - | - | 0 | 23.32% |
| XLV241115C00185000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 0 | 28.92% |
| XLV250117C00185000 | 2024-05-29 12:59PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 183 | 6.25% |
| XLV250620C00185000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,251 | 6.25% |
| XLV251017C00185000 | 2024-06-07 1:16PM EDT | 2025-10-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 3.13% |
| XLV260116C00185000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 3.13% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.