The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:180.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00180000 | 2024-03-14 11:09AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.28 | 0.00 | - | 2 | 1 | 23.80% |
| XLV241018C00180000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 0 | 33.76% |
| XLV241115C00180000 | 2024-03-25 1:52PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.33 | 0.00 | - | 2 | 0 | 26.34% |
| XLV241220C00180000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV250117C00180000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.36 | 0.00 | - | 3 | 307 | 16.21% |
| XLV250620C00180000 | 2024-05-10 2:46PM EDT | 2025-06-20 | 0.44 | 0.27 | 1.05 | 0.00 | - | 2 | 771 | 15.58% |
| XLV260116C00180000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 1.39 | 1.04 | 5.00 | 0.00 | - | 1 | 68 | 20.68% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.