The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:175.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00175000 | 2024-04-15 1:07PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.32 | 0.00 | - | 10 | 17 | 30.49% |
| XLV241018C00175000 | 2024-04-08 12:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 19.17% |
| XLV241115C00175000 | 2024-06-13 3:34PM EDT | 2024-11-15 | 0.09 | 0.01 | 0.33 | 0.00 | - | 2 | 3 | 17.09% |
| XLV250117C00175000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 0.10 | 0.06 | 0.49 | 0.00 | - | 100 | 2,246 | 15.45% |
| XLV250620C00175000 | 2024-06-24 9:32AM EDT | 2025-06-20 | 0.79 | 0.70 | 0.97 | 0.00 | - | 1 | 325 | 13.76% |
| XLV251017C00175000 | 2024-06-24 10:13AM EDT | 2025-10-17 | 1.43 | 1.42 | 1.69 | 0.00 | - | 1 | 9 | 13.98% |
| XLV260116C00175000 | 2024-06-05 2:00PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.50 | 0.00 | - | 2 | 42 | 14.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00175000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 29.00 | 33.80 | 38.50 | 0.00 | - | 5 | 0 | 44.14% |
© 2024 Yahoo. All rights reserved.