The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:170.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00170000 | 2024-06-24 11:19AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.28 | 0.00 | - | 123 | 103 | 18.46% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 29.16% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.13 | 0.04 | 0.44 | 0.00 | - | 2 | 28 | 15.82% |
| XLV241220C00170000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.25 | 0.08 | 0.45 | 0.00 | - | 2 | 51 | 14.26% |
| XLV250117C00170000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.33 | 0.00 | - | 1 | 221 | 12.40% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.64 | 0.56 | 0.68 | 0.00 | - | - | 0 | 12.79% |
| XLV250620C00170000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 1.44 | 1.29 | 1.74 | +0.24 | +20.00% | 1 | 212 | 14.51% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.04% |
| XLV260116C00170000 | 2024-06-24 10:48AM EDT | 2026-01-16 | 3.70 | 3.15 | 3.55 | 0.00 | - | 1 | 90 | 15.02% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.