Canada markets close in 4 hours 13 minutes

The Health Care Select Sector SPDR Fund (XLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
146.27-0.36 (-0.25%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV240920C001700002024-06-24 11:19AM EDT2024-09-200.130.010.280.00-12310318.46%
XLV241018C001700002024-04-16 11:54AM EDT2024-10-180.160.002.500.00-2129.16%
XLV241115C001700002024-06-13 3:33PM EDT2024-11-150.130.040.440.00-22815.82%
XLV241220C001700002024-06-13 3:21PM EDT2024-12-200.250.080.450.00-25114.26%
XLV250117C001700002024-06-13 2:14PM EDT2025-01-170.250.220.330.00-122112.40%
XLV250321C001700002024-06-12 3:14PM EDT2025-03-210.640.560.680.00--012.79%
XLV250620C001700002024-06-25 3:31PM EDT2025-06-201.441.291.74+0.24+20.00%121214.51%
XLV251017C001700002024-04-03 1:08PM EDT2025-10-173.251.621.940.00-161613.04%
XLV260116C001700002024-06-24 10:48AM EDT2026-01-163.703.153.550.00-19015.02%
PutsforJune 28, 2024