The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00170000 | 2024-06-04 10:27AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 850 | 58.98% |
| XLV240920C00170000 | 2024-04-16 11:50AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.10 | 0.00 | - | 2 | 126 | 39.15% |
| XLV241018C00170000 | 2024-04-16 11:54AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 28.29% |
| XLV241115C00170000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 28 | 15.44% |
| XLV241220C00170000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.27 | 0.00 | - | 2 | 51 | 22.27% |
| XLV250117C00170000 | 2024-06-13 2:14PM EDT | 2025-01-17 | 0.25 | 0.02 | 1.09 | 0.00 | - | 1 | 221 | 16.42% |
| XLV250321C00170000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 0.64 | 0.32 | 2.68 | 0.00 | - | - | 0 | 19.43% |
| XLV250620C00170000 | 2024-06-03 10:57AM EDT | 2025-06-20 | 1.20 | 0.00 | 1.56 | 0.00 | - | 1 | 211 | 13.98% |
| XLV251017C00170000 | 2024-04-03 1:08PM EDT | 2025-10-17 | 3.25 | 1.62 | 1.94 | 0.00 | - | 16 | 16 | 13.07% |
| XLV260116C00170000 | 2024-06-11 11:45AM EDT | 2026-01-16 | 3.43 | 1.00 | 7.55 | 0.00 | - | 1 | 92 | 21.44% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.