The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00165000 | 2024-06-18 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 275 | 67.19% |
| XLV240705C00165000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 200 | 42.48% |
| XLV240920C00165000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.41 | 0.00 | - | 1 | 97 | 16.63% |
| XLV241018C00165000 | 2024-06-07 4:01PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 66 | 15.53% |
| XLV241115C00165000 | 2024-06-25 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 3.65 | +0.03 | +11.11% | 2 | 190 | 26.64% |
| XLV241220C00165000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 0.42 | 0.09 | 0.68 | 0.00 | - | 2 | 14 | 13.20% |
| XLV250117C00165000 | 2024-06-24 11:27AM EDT | 2025-01-17 | 0.73 | 0.13 | 0.92 | 0.00 | - | 2 | 1,381 | 13.36% |
| XLV250620C00165000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 2.42 | 2.12 | 4.65 | -0.39 | -13.88% | 2 | 117 | 18.82% |
| XLV251017C00165000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| XLV260116C00165000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 5.40 | 3.85 | 7.40 | 0.00 | - | 1 | 148 | 19.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241115P00165000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 21.42 | 16.10 | 20.05 | 0.00 | - | 2 | 1 | 19.52% |
| XLV250117P00165000 | 2024-02-23 10:54AM EDT | 2025-01-17 | 17.16 | 17.45 | 21.60 | 0.00 | - | 1 | 0 | 21.04% |
© 2024 Yahoo. All rights reserved.