Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00162000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.35 | -0.15 | -93.75% | 40 | 4 | 66.02% |
XLV241220C00162000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.75 | 0.47 | 0.87 | 0.00 | - | 5 | 6 | 12.70% |