The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00138500 | 2024-05-29 12:50PM EDT | 2024-06-28 | 3.97 | 6.20 | 10.90 | 0.00 | - | 1 | 0 | 54.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00138500 | 2024-06-04 10:19AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.28 | 0.00 | - | 10 | 26 | 48.15% |
| XLV240712P00138500 | 2024-06-14 11:49AM EDT | 2024-07-12 | 0.22 | 0.00 | 1.33 | 0.00 | - | - | 8 | 34.25% |
© 2024 Yahoo. All rights reserved.