The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:121.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00121000 | 2024-01-02 10:50AM EDT | 2025-01-17 | 23.26 | 23.85 | 28.25 | 0.00 | - | 2 | 2 | 28.59% |
| XLV250620C00121000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 21.20 | 22.50 | 27.50 | 0.00 | - | - | 2 | 19.40% |
| XLV260116C00121000 | 2024-02-06 11:27AM EDT | 2026-01-16 | 31.67 | 32.00 | 36.55 | 0.00 | - | 2 | 39 | 32.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00121000 | 2024-06-18 1:04PM EDT | 2024-12-20 | 0.45 | 0.18 | 1.58 | 0.00 | - | 2 | 2 | 24.76% |
| XLV250117P00121000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.42 | 0.08 | 4.85 | 0.00 | - | 1 | 116 | 35.20% |
| XLV250620P00121000 | 2024-01-23 3:49PM EDT | 2025-06-20 | 3.15 | 1.76 | 2.42 | 0.00 | - | 91 | 180 | 20.11% |
© 2024 Yahoo. All rights reserved.