The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:119.00
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00119000 | 2024-06-18 12:46PM EDT | 2024-12-20 | 0.35 | 0.01 | 1.12 | 0.00 | - | 2 | 16 | 23.83% |
| XLV250117P00119000 | 2023-12-15 4:55PM EDT | 2025-01-17 | 2.59 | 0.95 | 2.72 | 0.00 | - | 2 | 76 | 29.40% |
| XLV250620P00119000 | 2024-06-24 2:37PM EDT | 2025-06-20 | 1.00 | 0.97 | 1.17 | 0.00 | - | 10 | 40 | 16.96% |
| XLV260116P00119000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 2.75 | 0.27 | 2.55 | 0.00 | - | 1 | 1 | 17.27% |
© 2024 Yahoo. All rights reserved.