The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:118.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00118000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 31.20 | 28.00 | 32.65 | 0.00 | - | 2 | 122 | 36.23% |
| XLV250620C00118000 | 2023-11-21 1:53PM EDT | 2025-06-20 | 21.45 | 22.00 | 25.35 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00118000 | 2024-05-24 2:59PM EDT | 2024-12-20 | 0.43 | 0.14 | 0.75 | 0.00 | - | 28 | 14 | 22.07% |
| XLV250117P00118000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.79 | 0.20 | 0.75 | 0.00 | - | 1 | 157 | 20.52% |
| XLV250620P00118000 | 2024-05-22 11:39AM EDT | 2025-06-20 | 1.14 | 0.64 | 1.17 | 0.00 | - | 1 | 16 | 17.44% |
| XLV260116P00118000 | 2024-06-13 10:01AM EDT | 2026-01-16 | 2.00 | 1.76 | 2.07 | 0.00 | - | 1 | 1 | 16.50% |
© 2024 Yahoo. All rights reserved.