The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:117.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00117000 | 2024-03-20 10:27AM EDT | 2025-01-17 | 32.35 | 24.00 | 28.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00117000 | 2024-05-16 2:06PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.42 | 0.00 | - | - | 1 | 32.03% |
| XLV250117P00117000 | 2024-06-12 11:00AM EDT | 2025-01-17 | 0.34 | 0.18 | 0.75 | 0.00 | - | 1 | 53 | 21.19% |
© 2024 Yahoo. All rights reserved.