The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:116.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00116000 | 2023-06-15 10:46AM EDT | 2025-01-17 | 23.55 | 21.50 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| XLV250620C00116000 | 2023-07-10 12:32PM EDT | 2025-06-20 | 24.75 | 26.50 | 31.00 | 0.00 | - | - | 1 | 15.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220P00116000 | 2024-05-30 2:29PM EDT | 2024-12-20 | 0.45 | 0.12 | 1.53 | 0.00 | - | 2 | 0 | 28.42% |
| XLV250117P00116000 | 2024-06-06 12:45PM EDT | 2025-01-17 | 0.38 | 0.17 | 0.75 | 0.00 | - | 3 | 58 | 21.83% |
| XLV250620P00116000 | 2024-06-20 1:47PM EDT | 2025-06-20 | 0.82 | 0.80 | 0.94 | 0.00 | - | 1 | 235 | 17.47% |
© 2024 Yahoo. All rights reserved.