The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00115000 | 2024-06-25 3:10PM EDT | 2025-01-17 | 34.46 | 32.35 | 36.15 | +0.37 | +1.09% | 3 | 74 | 39.73% |
| XLV250620C00115000 | 2024-06-21 11:49AM EDT | 2025-06-20 | 35.70 | 35.10 | 37.80 | 0.00 | - | 1 | 14 | 34.39% |
| XLV251017C00115000 | 2024-01-03 12:14PM EDT | 2025-10-17 | 31.50 | 32.00 | 37.00 | 0.00 | - | - | 2 | 28.02% |
| XLV260116C00115000 | 2024-05-07 2:33PM EDT | 2026-01-16 | 34.80 | 34.50 | 40.50 | 0.00 | - | 2 | 10 | 32.57% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00115000 | 2024-06-10 2:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 111.72% |
| XLV240920P00115000 | 2024-06-17 3:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 20 | 40.48% |
| XLV241018P00115000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.27 | 0.00 | - | 2 | 8 | 24.39% |
| XLV241115P00115000 | 2024-06-07 1:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 48.92% |
| XLV241220P00115000 | 2024-05-10 2:41PM EDT | 2024-12-20 | 0.42 | 0.00 | 1.75 | 0.00 | - | - | 1 | 30.54% |
| XLV250117P00115000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 0.47 | 0.04 | 4.25 | 0.00 | - | 2 | 1,316 | 38.77% |
| XLV250321P00115000 | 2024-06-17 4:11PM EDT | 2025-03-21 | 0.55 | 0.10 | 2.05 | 0.00 | - | 4 | 4 | 26.11% |
| XLV250620P00115000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.77 | 0.66 | 1.57 | 0.00 | - | 2 | 18 | 20.79% |
| XLV251017P00115000 | 2024-04-03 2:44PM EDT | 2025-10-17 | 2.18 | 1.30 | 2.39 | 0.00 | - | 3 | 3 | 20.58% |
| XLV260116P00115000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 2.25 | 1.07 | 5.15 | 0.00 | - | 1 | 403 | 25.25% |
© 2024 Yahoo. All rights reserved.