The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:114.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117C00114000 | 2023-12-28 11:26AM EDT | 2025-01-17 | 27.80 | 27.45 | 31.70 | 0.00 | - | 3 | 8 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV250117P00114000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.38 | 0.01 | 1.60 | 0.00 | - | 10 | 352 | 28.20% |
| XLV250620P00114000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 0.71 | 0.72 | 0.87 | 0.00 | - | 1 | 6 | 18.09% |
© 2024 Yahoo. All rights reserved.