The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920C00110000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 36.84 | 36.00 | 39.20 | 0.00 | - | 3 | 13 | 58.31% |
| XLV250117C00110000 | 2024-04-04 2:09PM EDT | 2025-01-17 | 37.00 | 31.55 | 36.35 | 0.00 | - | 2 | 37 | 18.65% |
| XLV250620C00110000 | 2024-06-21 11:49AM EDT | 2025-06-20 | 40.12 | 38.65 | 41.50 | 0.00 | - | 1 | 12 | 35.58% |
| XLV260116C00110000 | 2024-06-25 3:32PM EDT | 2026-01-16 | 42.65 | 41.75 | 42.50 | +5.54 | +14.93% | 3 | 31 | 30.44% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00110000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 21 | 37.38% |
| XLV241018P00110000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| XLV241115P00110000 | 2024-04-25 11:43AM EDT | 2024-11-15 | 0.44 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 54.27% |
| XLV241220P00110000 | 2024-04-22 3:17PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLV250117P00110000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.29 | 0.10 | 1.34 | 0.00 | - | 5 | 1,582 | 29.64% |
| XLV250321P00110000 | 2024-06-12 3:18PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 0 | 22.44% |
| XLV250620P00110000 | 2024-06-17 10:59AM EDT | 2025-06-20 | 0.62 | 0.46 | 1.24 | 0.00 | - | 5 | 311 | 21.96% |
| XLV260116P00110000 | 2024-06-24 3:04PM EDT | 2026-01-16 | 1.20 | 1.14 | 1.47 | 0.00 | - | 1 | 169 | 18.28% |
© 2024 Yahoo. All rights reserved.