The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:100.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV241220C00100000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 47.65 | 46.30 | 50.15 | 0.00 | - | - | 1 | 54.82% |
| XLV250117C00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 47.71 | 46.55 | 49.45 | 0.00 | - | 3 | 487 | 47.63% |
| XLV250620C00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 46.00 | 47.80 | 51.60 | 0.00 | - | 1 | 43 | 43.33% |
| XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLV260116C00100000 | 2024-05-29 1:32PM EDT | 2026-01-16 | 46.85 | 48.70 | 52.65 | 0.00 | - | 1 | 78 | 36.99% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00100000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 47.68% |
| XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 45.97% |
| XLV250117P00100000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 0.17 | 0.06 | 0.56 | 0.00 | - | 3 | 662 | 30.54% |
| XLV250620P00100000 | 2024-05-31 2:41PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.85 | 0.00 | - | 1 | 37 | 25.26% |
| XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.73% |
| XLV260116P00100000 | 2024-06-20 11:38AM EDT | 2026-01-16 | 0.66 | 0.11 | 1.49 | 0.00 | - | 7 | 827 | 22.99% |
© 2024 Yahoo. All rights reserved.