The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 139.00 | 0.32 | 0.00 | - | 3 | 5 |
| 8.80 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 0.78 | 0.00 | - | 3 | 7 |
| 4.76 | 0.00 | - | - | 1 | 142.50 | - | - | - | - | - |
| - | - | - | - | - | 143.50 | 0.71 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 144.50 | 1.27 | 0.00 | - | - | 3 |
| 3.43 | 0.00 | - | 1 | 1 | 145.00 | 1.90 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 1 | 11 | 145.50 | 1.29 | +0.09 | +7.50% | 1 | 2 |
| 2.27 | 0.00 | - | - | 51 | 146.50 | 1.65 | -0.41 | -19.90% | 1 | 3 |
| 2.30 | +0.12 | +5.50% | 1 | 3 | 147.00 | 2.02 | 0.00 | - | 2 | 2 |
| 2.13 | +0.57 | +36.54% | 1 | 2 | 147.50 | - | - | - | - | - |
| - | - | - | - | - | 148.50 | 3.50 | 0.00 | - | - | 10 |
| 1.44 | 0.00 | - | 3 | 79 | 149.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 14 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 10 | 151.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 10 | 152.00 | - | - | - | - | - |
| 0.29 | -0.14 | -32.56% | 1 | 14 | 153.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 154.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.